Verge
XVG · 美元计价
$0.001942
-2.12%
≈ ￥0.012817
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001984
24H 成交量$22.72万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $205.47万 | $4.17亿 | -0.25% |
| 164 |
AMZNBAMZNB
|
$273.42 | $273.71 | $265.06 | $115.01万 | — | 1.83% |
| 152 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $127.55万 | $2.09亿 | 5.68% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -0.92% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,245.96万 | $37.77亿 | -0.45% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 473 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.25亿 | $699.79亿 | -0.00% |
| 599 |
ALABBALABB
|
$230.25 | $230.25 | $208.11 | $12.66万 | — | 6.84% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,088.28万 | — | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.23万 | $5.68亿 | -1.56% |
| 2 |
BTC比特币
|
$73844 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.30% |
| 457 |
PLTRBPLTRB
|
$172.76 | $172.76 | $164.22 | $26.51万 | — | 1.75% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.76% |
| 249 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1426 | $69.15万 | $2,892.38万 | -2.76% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
MegaETH _比特币行情
Avalanche _数字货币市值
SOXSB _比特币
Pyth Network _比特币
United Stables _加密货币行情
Prometeus _币种排行
Quant _以太坊ETH价格
达世币 _比特币
Sui _BTC行情
Initia _比特币行情
Gram _币种排行
Holo _比特币
Shiba Inu _比特币
Aptos _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
NBISB _数字货币市值
LayerZero _BTC行情
CyberConnect _数字货币市值
Sophon _加密货币行情
Injective _比特币行情
EUR _数字货币市值
NBISB _BTC行情
OFFICIAL TRUMP _BTC行情
Binance _BTC行情
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
BEAMX _比特币行情
StraitsX USD _BTC行情
Ripple USD _比特币
ONEchain _数字货币市值
Aptos _以太坊ETH价格
Quant _数字货币市值
Pyth Network _数字货币市值
Ondo _BTC行情
RWUSD _比特币行情
Sui _币种排行
Aster _以太坊ETH价格
Caldera _以太坊ETH价格