比特币
BTC · 美元计价
$73507.31
-0.71%
≈ ￥485148.25
(-$524.62)
更新于 2026-11-12 18:45:02
24H 最高$7.48万
24H 最低$7.33万
今日开盘$74031.93
24H 成交量$8.93亿
流通市值$1.50兆
24H 涨跌额(-$524.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TIACelestia
|
$0.4059 | $0.4407 | $0.3993 | $210.69万 | $4.31亿 | -6.71% |
| 135 |
AMZNBAMZNB
|
$266.96 | $274.90 | $265.01 | $130.62万 | — | -1.57% |
| 82 |
KITEKite
|
$0.1277 | $0.1303 | $0.1214 | $314.38万 | $2.26亿 | 5.10% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
SOMISomnia
|
$0.158 | $0.1658 | $0.1539 | $19.23万 | $2,639.34万 | -2.53% |
| 31 |
LTC莱特币
|
$49.55 | $51.73 | $49.41 | $1,471.13万 | $38.88亿 | -2.82% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 490 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.07 | $19.08万 | $879.64万 | -0.66% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 528 |
ALABBALABB
|
$224.89 | $237.45 | $219.92 | $15.22万 | — | -3.14% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $762.81万 | — | 0.00% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 684 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.56% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.24万 | $5.88亿 | -1.31% |
| 2 |
BTC比特币
|
$73507.31 | $7.48万 | $7.33万 | $8.93亿 | $1.50兆 | -0.71% |
| 401 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $28.29万 | — | -1.77% |
| 165 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $96.13万 | $1,629.13万 | -2.06% |
| 245 |
ALLOAllora
|
$0.1493 | $0.1567 | $0.1451 | $60.57万 | $3,068.19万 | 2.12% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |