Usual
USUAL · 美元计价
$0.01116
-0.62%
≈ ￥0.073656
(-$0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.01134
24H 最低$0.01058
今日开盘$0.01123
24H 成交量$54.17万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4065 | $0.4407 | $0.3993 | $216.52万 | $4.31亿 | -6.51% |
| 135 |
AMZNBAMZNB
|
$267.05 | $274.90 | $265.01 | $131.16万 | — | -1.75% |
| 83 |
KITEKite
|
$0.1266 | $0.1303 | $0.1212 | $310.94万 | $2.26亿 | 4.37% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
SOMISomnia
|
$0.1573 | $0.1658 | $0.1539 | $19.05万 | $2,639.34万 | -3.26% |
| 31 |
LTC莱特币
|
$49.62 | $51.73 | $49.41 | $1,470.32万 | $38.88亿 | -2.78% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 488 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.07 | $19.14万 | $879.64万 | -0.57% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.20亿 | $697.56亿 | 0.01% |
| 530 |
ALABBALABB
|
$225.82 | $237.45 | $219.92 | $15.19万 | — | -2.74% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $761.20万 | — | -0.02% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 684 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.80% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 123 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $152.18万 | $5.88亿 | -1.20% |
| 2 |
BTC比特币
|
$73549.07 | $7.48万 | $7.33万 | $8.93亿 | $1.50兆 | -0.70% |
| 402 |
PLTRBPLTRB
|
$170.17 | $175.47 | $168.38 | $28.23万 | — | -1.56% |
| 166 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $96.20万 | $1,629.13万 | -2.06% |
| 247 |
ALLOAllora
|
$0.1501 | $0.1567 | $0.1451 | $60.53万 | $3,068.19万 | 2.39% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |