THETA
THETA · 美元计价
$0.1407
-0.92%
≈ ￥0.92862
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.142
24H 成交量$30.68万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $200.37万 | $4.17亿 | -1.35% |
| 166 |
AMZNBAMZNB
|
$272.98 | $273.71 | $265.06 | $115.27万 | — | 1.59% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.93万 | $2.09亿 | 6.31% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | -0.49% |
| 41 |
LTC莱特币
|
$51.07 | $51.80 | $49.52 | $1,238.48万 | $37.77亿 | -0.47% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.81万 | $851.21万 | -0.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 600 |
ALABBALABB
|
$231.15 | $231.83 | $208.11 | $12.69万 | — | 6.93% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,157.50万 | — | 0.01% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 678 |
CTKShentu
|
$0.0842 | $0.0846 | $0.0799 | $4.07万 | $1,183.22万 | 3.57% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $224.35万 | $5.68亿 | -1.50% |
| 2 |
BTC比特币
|
$73881.23 | $7.50万 | $7.27万 | $13.38亿 | $1.47兆 | -1.19% |
| 456 |
PLTRBPLTRB
|
$172.67 | $172.77 | $164.22 | $26.53万 | — | 1.59% |
| 157 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $124.41万 | $1,591.39万 | 0.19% |
| 251 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1426 | $67.64万 | $2,892.38万 | -2.89% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Plasma _BTC行情
瑞波币 _加密货币行情
Ether.fi _加密货币行情
艾达币 _数字货币市值
BFUSD _加密货币行情
Sophon _BTC行情
MegaETH _数字货币市值
United Stables _加密货币行情
Tether Gold _比特币
Ripple USD _比特币行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Internet _比特币
瑞波币 _比特币行情
Prometeus _币种排行
Pyth Network _以太坊ETH价格
Aster _比特币行情
BEAMX _比特币行情
Sui _比特币行情
TQQQB _比特币
达世币 _币种排行
BEB _数字货币市值
Worldcoin _数字货币市值
Holo _BTC行情
TQQQB _数字货币市值
BENQI _数字货币市值
莱特币 _加密货币行情
Official _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _比特币
QQQB _BTC行情
狗币 _比特币
MegaETH _加密货币行情
USD.AI _BTC行情
First Digital _加密货币行情
BEAMX _比特币
Act I : The _比特币
比特币 _币种排行
Filecoin _比特币行情
币安币 _数字货币市值