SSV Network
SSV · 美元计价
$2.062
-2.09%
≈ ￥13.6092
(-$0.04)
更新于 2026-11-11 13:30:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$43.07万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $203.42万 | $4.17亿 | -0.76% |
| 165 |
AMZNBAMZNB
|
$273.57 | $273.71 | $265.06 | $115.12万 | — | 1.83% |
| 154 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $126.82万 | $2.09亿 | 5.40% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.92% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,245.70万 | $37.77亿 | -0.64% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 473 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.23亿 | $699.79亿 | -0.00% |
| 599 |
ALABBALABB
|
$230.47 | $230.47 | $208.11 | $12.67万 | — | 6.95% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,087.60万 | — | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.92万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $223.26万 | $5.68亿 | -1.66% |
| 2 |
BTC比特币
|
$73766.01 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.38% |
| 457 |
PLTRBPLTRB
|
$172.73 | $172.76 | $164.22 | $26.51万 | — | 1.73% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
| 249 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.16万 | $2,892.38万 | -2.56% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
BitTensor _BTC行情
Aptos _比特币
Uniswap _数字货币市值
Near Protocol _币种排行
达世币 _数字货币市值
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
Injective _比特币
Hedera _比特币行情
Internet _比特币
Internet _数字货币市值
RWUSD _币种排行
SOXSB _比特币
Midnight _数字货币市值
TONToken _数字货币市值
RWUSD _比特币行情
Pyth Network _比特币
Gram _比特币行情
First Digital _数字货币市值
Artificial _币种排行
USD1 _数字货币市值
SNXXB _以太坊ETH价格
Aerodrome _比特币行情
达世币 _币种排行
艾达币 _加密货币行情
First Digital _BTC行情
Arbitrum _比特币
Official _数字货币市值
达世币 _比特币
Ethena _比特币
Solana _BTC行情
牛来 _数字货币市值
SOXSB _数字货币市值
TQQQB _BTC行情
达世币 _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _数字货币市值
RWUSD _数字货币市值