Spark
SPK · 美元计价
$0.015753
-1.59%
≈ ￥0.10397
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016008
24H 成交量$65.08万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $201.52万 | $4.17亿 | -1.85% |
| 166 |
AMZNBAMZNB
|
$273.12 | $273.71 | $265.06 | $115.20万 | — | 1.60% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.89万 | $2.09亿 | 6.03% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.21万 | $2,572.83万 | -1.10% |
| 41 |
LTC莱特币
|
$51.12 | $51.80 | $49.52 | $1,244.64万 | $37.77亿 | -0.68% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.81万 | $851.21万 | -0.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.29亿 | $699.79亿 | -0.01% |
| 600 |
ALABBALABB
|
$231.49 | $231.83 | $208.11 | $12.70万 | — | 7.01% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,158.81万 | — | 0.01% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 678 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 3.06% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.842 | $1.87 | $1.77 | $224.44万 | $5.68亿 | -1.39% |
| 2 |
BTC比特币
|
$73933.28 | $7.50万 | $7.27万 | $13.21亿 | $1.47兆 | -1.17% |
| 456 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.49万 | — | 1.58% |
| 158 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $124.25万 | $1,591.39万 | 0.00% |
| 251 |
ALLOAllora
|
$0.1446 | $0.1505 | $0.1426 | $67.34万 | $2,892.38万 | -2.95% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pepe _数字货币市值
Hedera _币种排行
牛来 _比特币
瑞波币 _币种排行
Quant _数字货币市值
Holo _BTC行情
Official _以太坊ETH价格
AMDB _比特币
QQQB _比特币行情
QQQB _以太坊ETH价格
Gram _比特币
Holo _加密货币行情
Initia _比特币行情
SNXXB _比特币
Pump.fun _比特币
PAX Gold _加密货币行情
BENQI _数字货币市值
BEAMX _以太坊ETH价格
波场 _比特币
Artificial _比特币行情
Sui _加密货币行情
Pump.fun _比特币行情
Ondo _BTC行情
BEAMX _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _加密货币行情
AMDB _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
LayerZero _比特币
Aerodrome _币种排行
Initia _比特币
Ripple USD _比特币
Initia _以太坊ETH价格
Internet _以太坊ETH价格
波场 _币种排行
Particle _比特币
Uniswap _币种排行
Ondo _币种排行