Sapien
SAPIEN · 美元计价
$0.04525
-0.48%
≈ ￥0.29865
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04547
24H 成交量$28.07万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | 0.21% |
| 169 |
AMZNBAMZNB
|
$272.72 | $273.03 | $265.06 | $111.10万 | — | 1.79% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.09亿 | 5.87% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.54万 | $2,572.83万 | 0.43% |
| 41 |
LTC莱特币
|
$51.14 | $51.80 | $49.52 | $1,276.56万 | $37.77亿 | -0.68% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 476 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.65万 | $851.21万 | 0.52% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.07亿 | $699.79亿 | 0.01% |
| 604 |
ALABBALABB
|
$225.36 | $227.21 | $208.11 | $12.23万 | — | 4.12% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,425.00万 | — | -0.02% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.68亿 | -2.08% |
| 2 |
BTC比特币
|
$73844 | $7.52万 | $7.27万 | $12.76亿 | $1.47兆 | -1.65% |
| 462 |
PLTRBPLTRB
|
$170.66 | $170.94 | $164.22 | $26.52万 | — | 0.74% |
| 159 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.14万 | $1,591.39万 | 1.70% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $2,892.38万 | 0.41% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena USDe _比特币行情
AMDB _比特币行情
Plasma _BTC行情
Act I : The _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _BTC行情
Particle _BTC行情
达世币 _数字货币市值
PAX Gold _数字货币市值
Caldera _BTC行情
EUR _数字货币市值
THORChain _比特币行情
Pump.fun _币种排行
Arbitrum _比特币行情
Injective _BTC行情
Avalanche _BTC行情
TONToken _数字货币市值
恒星币 _比特币
BitTensor _BTC行情
BEAMX _币种排行
Sui _以太坊ETH价格
Tether Gold _BTC行情
Prometeus _币种排行
NBISB _加密货币行情
BEB _数字货币市值
KORUB _BTC行情
大零币 _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
Polkadot _比特币行情
Render _比特币
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Official _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值