RedStone
RED · 美元计价
$0.1369
-5.78%
≈ ￥0.90354
(-$0.01)
更新于 2026-11-11 12:35:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1453
24H 成交量$75.83万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TIACelestia
|
$0.4315 | $0.4403 | $0.4126 | $196.08万 | $4.17亿 | -0.19% |
| 168 |
AMZNBAMZNB
|
$273.45 | $273.45 | $265.06 | $113.99万 | — | 1.90% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1135 | $127.50万 | $2.09亿 | 6.68% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.09% |
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,273.14万 | $37.77亿 | -0.31% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.98亿 | $699.79亿 | -0.01% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.65万 | — | 7.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,983.28万 | — | 0.01% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $3.89万 | $1,183.22万 | 2.94% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.47万 | $5.68亿 | -1.77% |
| 2 |
BTC比特币
|
$73835.56 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.29% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.48万 | $1,591.39万 | 1.13% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.56% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
BitTensor _比特币行情
比特币
Gram _加密货币行情
Hedera _币种排行
SNXXB _比特币
Pepe _加密货币行情
NFPrompt _币种排行
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Quant _币种排行
Initia _数字货币市值
Caldera _比特币
Internet _加密货币行情
恒星币 _BTC行情
Plasma _数字货币市值
BENQI _以太坊ETH价格
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _比特币行情
牛来 _币种排行
Ethena _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _BTC行情
Near Protocol _加密货币行情
USD.AI _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _BTC行情
牛来 _比特币行情
Aster _比特币
Polygon _BTC行情
SOXSB _比特币
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _数字货币市值
USD.AI _比特币
Tether Gold _数字货币市值
Polkadot _比特币
Act I : The _比特币
Pepe _以太坊ETH价格