OpenLedger
OPEN · 美元计价
$0.0922
3.25%
≈ ￥0.60852
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0893
24H 成交量$129.73万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.428 | $0.4385 | $0.4126 | $229.68万 | $4.17亿 | -1.63% |
| 165 |
AMZNBAMZNB
|
$272.47 | $273.71 | $265.06 | $115.91万 | — | 1.48% |
| 155 |
KITEKite
|
$0.1208 | $0.123 | $0.1147 | $126.14万 | $2.09亿 | 4.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
SOMISomnia
|
$0.1612 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -1.17% |
| 41 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,131.97万 | $37.77亿 | -2.02% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 488 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.49万 | $851.21万 | -0.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.35亿 | $699.79亿 | -0.01% |
| 598 |
ALABBALABB
|
$230.9 | $232.84 | $208.11 | $13.03万 | — | 7.64% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,052.36万 | — | -0.01% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $235.52万 | $5.68亿 | -2.62% |
| 2 |
BTC比特币
|
$73866.11 | $7.50万 | $7.27万 | $14.06亿 | $1.47兆 | -1.38% |
| 444 |
PLTRBPLTRB
|
$172.17 | $173.24 | $164.22 | $27.61万 | — | 1.47% |
| 152 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.99万 | $1,591.39万 | -0.75% |
| 225 |
ALLOAllora
|
$0.141 | $0.1505 | $0.1386 | $77.89万 | $2,892.38万 | -5.31% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
MegaETH _比特币行情
Ethena _比特币
Hyperliquid _币种排行
Ethena _币种排行
Sophon _比特币
Official _比特币
莱特币 _BTC行情
NFPrompt _BTC行情
Act I : The _数字货币市值
NBISB _币种排行
Polygon _BTC行情
Ripple USD _BTC行情
Sophon _比特币行情
USDC _数字货币市值
NBISB _比特币行情
RWUSD _BTC行情
Quant _币种排行
Artificial _比特币行情
Aptos _比特币行情
CyberConnect _比特币
BitTensor _BTC行情
ONEchain _BTC行情
Gram _比特币
大零币 _比特币行情
MegaETH _以太坊ETH价格
Midnight _BTC行情
NBISB _币种排行
Aerodrome _比特币
NBISB _币种排行
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
LayerZero _比特币行情
BitTensor _比特币行情
Caldera _以太坊ETH价格
NBISB _数字货币市值
USDC _币种排行
BENQI _以太坊ETH价格
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
以太坊 _数字货币市值