Kaia
KAIA · 美元计价
$0.0322
0.63%
≈ ￥0.21252
($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.032
24H 成交量$71.43万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4299 | $0.4403 | $0.4126 | $201.49万 | $4.17亿 | -1.38% |
| 166 |
AMZNBAMZNB
|
$272.98 | $273.71 | $265.06 | $115.27万 | — | 1.59% |
| 157 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $124.02万 | $2.09亿 | 4.77% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.11万 | $2,572.83万 | -0.80% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,239.56万 | $37.77亿 | -0.58% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 476 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.33亿 | $699.79亿 | -0.01% |
| 599 |
ALABBALABB
|
$231.72 | $232.02 | $208.11 | $12.83万 | — | 7.33% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,158.89万 | — | 0.01% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.08万 | $1,183.22万 | 3.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $224.18万 | $5.68亿 | -1.55% |
| 2 |
BTC比特币
|
$73868.01 | $7.50万 | $7.27万 | $13.41亿 | $1.47兆 | -1.11% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.53万 | — | 1.63% |
| 156 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $124.23万 | $1,591.39万 | -0.19% |
| 251 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $67.55万 | $2,892.38万 | -3.02% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
Sui _币种排行
Uniswap _以太坊ETH价格
ONEchain _币种排行
EUR _比特币
BEB _比特币
Chainlink _以太坊ETH价格
Ethena _BTC行情
Shiba Inu _以太坊ETH价格
瑞波币 _数字货币市值
ONEchain _比特币
恒星币 _比特币行情
Official _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _加密货币行情
Sophon _BTC行情
Pudgy Penguins _加密货币行情
AMDB _比特币
Near Protocol _比特币
Solana _比特币
艾达币 _币种排行
Artificial _比特币
Holo _数字货币市值
Ether.fi _比特币
牛来 _以太坊ETH价格
Act I : The _加密货币行情
Aave _比特币行情
以太坊 _加密货币行情
Aave _比特币
Midnight _比特币行情
ONEchain _比特币
狗币 _加密货币行情
BENQI _币种排行
以太坊 _比特币行情
Pepe _以太坊ETH价格
牛来 _比特币行情