Filecoin
FIL · 美元计价
$0.7629
-0.04%
≈ ￥5.0351
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7632
24H 成交量$817.18万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $192.46万 | $4.17亿 | -0.69% |
| 170 |
AMZNBAMZNB
|
$273.23 | $273.32 | $265.06 | $113.27万 | — | 2.04% |
| 156 |
KITEKite
|
$0.1216 | $0.123 | $0.1135 | $126.38万 | $2.09亿 | 6.85% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | -0.12% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,270.94万 | $37.77亿 | 0.02% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 474 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 600 |
ALABBALABB
|
$229.25 | $229.27 | $208.11 | $12.55万 | — | 8.32% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,015.04万 | — | 0.01% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.76万 | $5.68亿 | -1.39% |
| 2 |
BTC比特币
|
$73852.89 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.00% |
| 464 |
PLTRBPLTRB
|
$172.42 | $172.42 | $164.22 | $26.01万 | — | 2.16% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 1.13% |
| 249 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1426 | $68.85万 | $2,892.38万 | -1.82% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Aave _比特币行情
NBISB _币种排行
Hyperliquid _BTC行情
Polkadot _数字货币市值
QQQB _BTC行情
Initia _数字货币市值
Aster _数字货币市值
StraitsX USD _加密货币行情
Midnight _数字货币市值
United Stables _以太坊ETH价格
EUR _币种排行
PAX Gold _币种排行
Aerodrome _比特币行情
Tether Gold _数字货币市值
Ethena USDe _BTC行情
Chainlink _加密货币行情
KORUB _以太坊ETH价格
NBISB _数字货币市值
BENQI _比特币行情
LayerZero _比特币行情
达世币 _比特币行情
Near Protocol _比特币行情
恒星币 _比特币
比特币 _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Midnight _数字货币市值
Artificial _币种排行
Caldera _币种排行
Act I : The _加密货币行情
First Digital _加密货币行情
AMDB _比特币行情
Wrapped _加密货币行情
Binance _比特币
莱特币 _比特币
Polygon _比特币行情
Wrapped _以太坊ETH价格