Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 06:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.428 | $0.4403 | $0.4126 | $197.57万 | $4.17亿 | -0.07% |
| 177 |
AMZNBAMZNB
|
$271.4 | $273.03 | $265.06 | $106.18万 | — | 1.06% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.30万 | $2.09亿 | 3.69% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
SOMISomnia
|
$0.1644 | $0.1681 | $0.1599 | $13.91万 | $2,572.83万 | -0.79% |
| 39 |
LTC莱特币
|
$50.76 | $51.80 | $49.52 | $1,324.97万 | $37.77亿 | -1.34% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 482 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $23.78万 | $851.21万 | 0.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 616 |
ALABBALABB
|
$217.9 | $226.23 | $208.11 | $10.95万 | — | -0.65% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.49万 | — | -0.05% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 1.47% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.68亿 | -2.73% |
| 2 |
BTC比特币
|
$73926.43 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.55% |
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 161 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.59万 | $1,591.39万 | 0.56% |
| 352 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.43万 | $2,892.38万 | -1.09% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ondo _加密货币行情
恒星币 _比特币行情
AMDB _BTC行情
Avalanche _BTC行情
Aster _以太坊ETH价格
Sophon _比特币行情
Worldcoin _以太坊ETH价格
Sui _比特币
TONToken _数字货币市值
以太坊 _比特币
Pepe _加密货币行情
BitTensor _BTC行情
Pyth Network _比特币行情
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
AMDB _BTC行情
Worldcoin _比特币
BENQI _比特币行情
Render _比特币
牛来 _比特币
瑞波币 _比特币行情
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
Quant _比特币
United Stables _币种排行
United Stables _以太坊ETH价格
Test _数字货币市值
First Digital _加密货币行情
Chainlink _比特币
Ethena USDe _数字货币市值
Test _数字货币市值
BitTensor _比特币行情
Near Protocol _比特币行情
Plasma _数字货币市值
Midnight _以太坊ETH价格
Aerodrome _比特币行情
Gram _币种排行
Initia _币种排行
BENQI _以太坊ETH价格
TONToken _以太坊ETH价格