Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 10:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.17亿 | -0.14% |
| 170 |
AMZNBAMZNB
|
$272.43 | $273.03 | $265.06 | $111.54万 | — | 1.65% |
| 165 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $119.98万 | $2.09亿 | 7.67% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.90万 | $2,572.83万 | 0.56% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $37.77亿 | -0.41% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | 0.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.00% |
| 603 |
ALABBALABB
|
$225.28 | $227.21 | $208.11 | $12.31万 | — | 4.24% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,161.33万 | — | 0.01% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 108 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $221.74万 | $5.68亿 | -1.82% |
| 2 |
BTC比特币
|
$73540.01 | $7.50万 | $7.27万 | $12.88亿 | $1.47兆 | -1.72% |
| 462 |
PLTRBPLTRB
|
$170.86 | $170.94 | $164.22 | $26.45万 | — | 0.95% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $1,591.39万 | 1.33% |
| 251 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.16万 | $2,892.38万 | -0.48% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
波场 _数字货币市值
Shiba Inu _比特币行情
Sophon _数字货币市值
USD.AI _加密货币行情
Arbitrum _比特币行情
QQQB _数字货币市值
NBISB _以太坊ETH价格
Polygon _币种排行
QQQB _比特币行情
牛来 _以太坊ETH价格
United Stables _BTC行情
BEAMX _比特币行情
First Digital _币种排行
Pudgy Penguins _比特币
Quant _加密货币行情
Polkadot _比特币行情
艾达币 _比特币
Ondo _加密货币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _数字货币市值
Prometeus _币种排行
Aerodrome _BTC行情
USDC _以太坊ETH价格
QQQB _比特币行情
Aave _比特币
Official _比特币行情
Aptos _比特币
MegaETH _比特币
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
StraitsX USD _加密货币行情
比特币 _比特币行情
RWUSD _数字货币市值
Avalanche _BTC行情
Holo _以太坊ETH价格
Initia _比特币
USD.AI _以太坊ETH价格
莱特币 _加密货币行情