Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $198.40万 | $4.17亿 | 0.00% |
| 170 |
AMZNBAMZNB
|
$273.04 | $273.32 | $265.06 | $112.84万 | — | 2.06% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.09亿 | 7.14% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | -0.18% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,269.82万 | $37.77亿 | 0.39% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 602 |
ALABBALABB
|
$227.58 | $228.29 | $208.11 | $12.44万 | — | 7.35% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,073.64万 | — | 0.01% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 2 |
BTC比特币
|
$73751.71 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.03% |
| 461 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.27万 | — | 2.08% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.09万 | $1,591.39万 | 1.32% |
| 251 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.07万 | $2,892.38万 | -1.22% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aave _BTC行情
BENQI _比特币
瑞波币 _BTC行情
Prometeus _币种排行
LayerZero _比特币行情
Aerodrome _数字货币市值
Render _比特币
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Binance _比特币行情
Ethena _数字货币市值
达世币 _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _比特币
Near Protocol _比特币行情
Arbitrum _比特币行情
Pepe _数字货币市值
NBISB _以太坊ETH价格
Hyperliquid _BTC行情
Pyth Network _比特币行情
Hyperliquid _比特币行情
BEAMX _BTC行情
Gram _比特币行情
狗币 _以太坊ETH价格
Pepe _币种排行
Render _比特币
Tether Gold _比特币行情
Artificial _数字货币市值
CyberConnect _比特币
MegaETH _数字货币市值
Prometeus _比特币
BFUSD _BTC行情
Tether Gold _比特币
SOXSB _BTC行情
Artificial _比特币行情
EUR _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _数字货币市值