Civic
CVC · 美元计价
$0.02044
-0.78%
≈ ￥0.134904
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0206
24H 成交量$17.08万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.35% |
| 169 |
AMZNBAMZNB
|
$271.98 | $273.03 | $265.06 | $110.28万 | — | 1.74% |
| 187 |
KITEKite
|
$0.1195 | $0.1195 | $0.1127 | $95.85万 | $2.09亿 | 4.73% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.39万 | $2,572.83万 | 0.31% |
| 40 |
LTC莱特币
|
$50.74 | $51.80 | $49.52 | $1,278.96万 | $37.77亿 | -1.30% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.87万 | $851.21万 | 0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 604 |
ALABBALABB
|
$220.81 | $226.23 | $208.11 | $12.23万 | — | 1.70% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,376.60万 | — | -0.02% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.17万 | $5.68亿 | -2.25% |
| 2 |
BTC比特币
|
$73565.2 | $7.53万 | $7.27万 | $12.48亿 | $1.47兆 | -1.92% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.92万 | $1,591.39万 | 1.71% |
| 348 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -1.69% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
牛来 _加密货币行情
ONEchain _数字货币市值
Arbitrum _数字货币市值
USD.AI _币种排行
Internet _比特币
Chainlink _加密货币行情
Pump.fun _数字货币市值
Solana _BTC行情
BEAMX _数字货币市值
牛来 _币种排行
Ethena _BTC行情
瑞波币 _BTC行情
Particle _数字货币市值
Ondo _比特币
Pyth Network _币种排行
Pump.fun _比特币
BFUSD _币种排行
Chainlink _比特币行情
TQQQB _数字货币市值
Uniswap _BTC行情
QQQB _数字货币市值
SOXSB _加密货币行情
THORChain _比特币行情
艾达币 _币种排行
Near Protocol _加密货币行情
Ripple USD _BTC行情
波场 _币种排行
Ethena _BTC行情
Sui _比特币行情
BENQI _加密货币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
LayerZero _BTC行情
以太坊 _比特币行情
Polkadot _比特币行情
Caldera _BTC行情
Arbitrum _加密货币行情
Bubblemaps _比特币行情
Uniswap _比特币
Polkadot _比特币行情