Nervos Network
CKB · 美元计价
$0.000912
-0.87%
≈ ￥0.0060192
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00092
24H 成交量$20.68万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4255 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.42% |
| 175 |
AMZNBAMZNB
|
$271.62 | $273.03 | $265.06 | $107.78万 | — | 1.14% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.76万 | $2.09亿 | 4.07% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.66万 | $2,572.83万 | 0.00% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,324.15万 | $37.77亿 | -1.73% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 482 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.71万 | $851.21万 | 0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.82亿 | $699.79亿 | 0.00% |
| 615 |
ALABBALABB
|
$218.73 | $226.23 | $208.11 | $11.06万 | — | 0.34% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.55万 | — | -0.03% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.11% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.52万 | $5.68亿 | -2.95% |
| 2 |
BTC比特币
|
$73745.3 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.06% |
| 474 |
PLTRBPLTRB
|
$169.76 | $170.30 | $164.22 | $24.56万 | — | -0.32% |
| 163 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | 0.38% |
| 353 |
ALLOAllora
|
$0.1442 | $0.1504 | $0.1426 | $40.20万 | $2,892.38万 | -1.97% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Plasma _数字货币市值
SNXXB _比特币
THORChain _数字货币市值
TQQQB _以太坊ETH价格
Pepe _币种排行
Tether Gold _比特币行情
比特币 _比特币行情
BFUSD _以太坊ETH价格
Hedera _BTC行情
ONEchain _加密货币行情
Prometeus _币种排行
Pepe _BTC行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
Aptos _比特币
Official _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _比特币行情
Quant _加密货币行情
StraitsX USD _数字货币市值
Pump.fun _数字货币市值
MegaETH _数字货币市值
Sophon _比特币行情
Polygon _加密货币行情
Chainlink _比特币
Caldera _比特币行情
AMDB _币种排行
Midnight _比特币行情
Midnight _以太坊ETH价格
Tether Gold _币种排行
NBISB _BTC行情
Aave _BTC行情
Internet _BTC行情
牛来 _加密货币行情
Solana _加密货币行情
Bubblemaps _币种排行
Hedera _数字货币市值
Ethena _币种排行
Solana _数字货币市值