Lombard
BARD · 美元计价
$0.0867
-13.13%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.0998
24H 成交量$104.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TIACelestia
|
$0.4318 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | 0.05% |
| 167 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.87万 | — | 1.89% |
| 153 |
KITEKite
|
$0.1211 | $0.123 | $0.1136 | $128.13万 | $2.09亿 | 6.60% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.61% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,273.48万 | $37.77亿 | -0.29% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.73万 | $851.21万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.00% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.27% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.77万 | — | 0.01% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $223.50万 | $5.68亿 | -1.39% |
| 2 |
BTC比特币
|
$73792.11 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.22% |
| 458 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.00% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.13% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.23% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ondo _数字货币市值
BEAMX _BTC行情
Prometeus _以太坊ETH价格
QQQB _BTC行情
Quant _比特币
ONEchain _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _比特币行情
波场 _比特币行情
达世币 _比特币
Particle _数字货币市值
Sui _BTC行情
Pump.fun _加密货币行情
Particle _数字货币市值
First Digital _币种排行
TQQQB _币种排行
Binance _币种排行
狗币 _币种排行
Aave _BTC行情
Tether Gold _币种排行
Aster _比特币行情
Sophon _BTC行情
Sophon _比特币
Sophon _币种排行
KORUB _BTC行情
USD1 _以太坊ETH价格
Aster _比特币行情
ONEchain _币种排行
Shiba Inu _数字货币市值
Aptos _加密货币行情
Aptos _加密货币行情
Particle _比特币行情
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
Shiba Inu _以太坊ETH价格
Ethena USDe _加密货币行情
United Stables _以太坊ETH价格
Quant _数字货币市值
AMDB _以太坊ETH价格