Aptos
APT · 美元计价
$0.5639
-5.18%
≈ ￥3.7217
(-$0.03)
更新于 2026-11-11 15:05:02
24H 最高$0.5947
24H 最低$0.5538
今日开盘$0.5947
24H 成交量$484.55万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TIACelestia
|
$0.4266 | $0.4395 | $0.4126 | $224.19万 | $4.17亿 | -2.87% |
| 165 |
AMZNBAMZNB
|
$272.71 | $273.71 | $265.06 | $115.37万 | — | 1.45% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.49万 | $2.09亿 | 4.14% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
SOMISomnia
|
$0.1611 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.59% |
| 41 |
LTC莱特币
|
$50.4 | $51.80 | $49.52 | $1,124.81万 | $37.77亿 | -2.31% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 476 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.70万 | $851.21万 | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.19亿 | $699.79亿 | -0.01% |
| 598 |
ALABBALABB
|
$232.45 | $232.68 | $208.11 | $12.86万 | — | 8.65% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,072.59万 | — | 0.01% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 678 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0799 | $4.32万 | $1,183.22万 | 2.08% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.59万 | $5.68亿 | -2.84% |
| 2 |
BTC比特币
|
$73535.64 | $7.50万 | $7.27万 | $13.71亿 | $1.47兆 | -1.63% |
| 451 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.06万 | — | 1.82% |
| 156 |
ALTAltLayer
|
$0.00526 | $0.0054 | $0.00518 | $125.65万 | $1,591.39万 | -0.94% |
| 222 |
ALLOAllora
|
$0.1413 | $0.1505 | $0.1386 | $79.45万 | $2,892.38万 | -5.99% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
BENQI _数字货币市值
Uniswap _加密货币行情
Uniswap _BTC行情
大零币 _以太坊ETH价格
EUR _比特币
Holo _数字货币市值
Hyperliquid _币种排行
Plasma _比特币行情
Aerodrome _BTC行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
BENQI _币种排行
币安币 _数字货币市值
Caldera _BTC行情
Aster _币种排行
Artificial _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _币种排行
Artificial _BTC行情
Internet _以太坊ETH价格
莱特币 _币种排行
Midnight _币种排行
PAX Gold _以太坊ETH价格
Ethena _比特币行情
EUR _比特币
Shiba Inu _比特币
Chainlink _比特币
USD.AI _比特币行情
Hedera _比特币行情
Tether Gold _数字货币市值
First Digital _BTC行情
Pyth Network _比特币行情
Filecoin _币种排行
Artificial _BTC行情
Gram _BTC行情
Ondo _以太坊ETH价格
Render _比特币