APPB
APPB · 美元计价
$395.03
-3.31%
≈ ￥2607.2
(-$13.51)
更新于 2026-11-11 07:45:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.66万
流通市值—
24H 涨跌额(-$13.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4259 | $0.4403 | $0.4126 | $196.75万 | $4.17亿 | -0.30% |
| 174 |
AMZNBAMZNB
|
$271.79 | $273.03 | $265.06 | $108.13万 | — | 1.22% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.09亿 | 3.97% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.67% |
| 39 |
LTC莱特币
|
$50.72 | $51.80 | $49.52 | $1,315.63万 | $37.77亿 | -1.03% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.02万 | $851.21万 | 0.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 614 |
ALABBALABB
|
$219.07 | $226.23 | $208.11 | $11.18万 | — | 0.45% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,322.38万 | — | -0.03% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.68亿 | -2.31% |
| 2 |
BTC比特币
|
$73831.17 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.83% |
| 465 |
PLTRBPLTRB
|
$170.2 | $170.23 | $164.22 | $26.17万 | — | 0.14% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.07万 | $1,591.39万 | 1.51% |
| 354 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $39.97万 | $2,892.38万 | -1.96% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
瑞波币 _BTC行情
恒星币 _以太坊ETH价格
大零币 _比特币
Act I : The _比特币
Quant _加密货币行情
RWUSD _比特币
Sophon _比特币
Pudgy Penguins _比特币行情
比特币
Ethena _比特币
Arbitrum _BTC行情
USD1 _比特币行情
Official _数字货币市值
比特现金 _加密货币行情
United Stables _BTC行情
First Digital _币种排行
Sophon _比特币行情
Quant _加密货币行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Binance _币种排行
EUR _BTC行情
USDC _数字货币市值
SOXSB _比特币
BEAMX _比特币行情
Particle _比特币行情
Sophon _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
NFPrompt _加密货币行情
Official _以太坊ETH价格
SNXXB _币种排行
比特现金 _币种排行
PAX Gold _以太坊ETH价格
以太坊 _比特币
NFPrompt _币种排行